Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1655.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01655000 | 2024-05-02 9:48AM EDT | 2024-05-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| RUTW240510P01655000 | 2024-04-15 11:08AM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240524P01655000 | 2024-04-26 12:34PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RUTW240607P01655000 | 2024-04-26 10:58AM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.